Kinepolis Booster Long 35,55

BNP, NLBNPNL15UB4
1,395 18:30
-0,030 (-2,11%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,895 1,895 1,895
1,895 0 +0,030 +1,61%
03 mei 1,885 1,885 1,885
1,885 0 -0,010 -0,53%
04 mei 1,745 1,745 1,745
1,745 0 -0,140 -7,43%
05 mei 1,765 1,765 1,765
1,765 0 +0,020 +1,15%
06 mei 1,765 1,765 1,765
1,765 0 0,000 0,00%
09 mei 1,575 1,575 1,575
1,575 0 -0,190 -10,76%
10 mei 1,595 1,595 1,595
1,595 0 +0,020 +1,27%
11 mei 1,495 1,495 1,495
1,495 0 -0,100 -6,27%
12 mei 1,435 1,435 1,435
1,435 0 -0,060 -4,01%
13 mei 1,485 1,485 1,485
1,485 0 +0,050 +3,48%
16 mei 1,505 1,505 1,505
1,505 0 +0,020 +1,35%
17 mei 1,585 1,585 1,585
1,585 0 +0,080 +5,32%
18 mei 1,635 1,635 1,635
1,635 0 +0,050 +3,15%
19 mei 1,425 1,425 1,425
1,425 0 -0,210 -12,84%
20 mei 1,395 1,395 1,395
1,395 0 -0,030 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront