ASR Nederland Turbo Long 29,76

BNP, NLBNPNL16C54
+ ASR Nederland Turbo Long 29,76 op mijn watchlist
3,760 18:30
+0,010 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,585 3,530 3,475
3,635 0 -0,060 -1,67%
03 apr 3,545 3,550 3,475
3,565 0 +0,020 +0,57%
04 apr 3,535 3,670 3,535
3,675 0 +0,120 +3,38%
05 apr 3,565 3,530 3,425
3,565 0 -0,140 -3,81%
08 apr 3,545 3,710 3,465
3,710 0 +0,180 +5,10%
09 apr 3,685 3,630 3,555
3,695 300 -0,080 -2,16%
10 apr 3,655 3,670 3,585
3,695 0 +0,040 +1,10%
11 apr 3,675 3,520 3,395
3,685 0 -0,150 -4,09%
12 apr 3,555 3,520 3,485
3,575 0 0,000 0,00%
15 apr 3,545 3,530 3,505
3,585 0 +0,010 +0,28%
16 apr 3,485 3,460 3,335
3,485 0 -0,070 -1,98%
17 apr 3,405 3,480 3,405
3,555 0 +0,020 +0,58%
18 apr 3,525 3,620 3,505
3,620 0 +0,140 +4,02%
19 apr 3,565 3,610 3,455
3,640 0 -0,010 -0,28%
22 apr 3,645 3,820 3,645
3,830 0 +0,210 +5,82%
23 apr 3,825 3,820 3,765
3,855 0 0,000 0,00%
24 apr 3,865 3,750 3,695
3,865 0 -0,070 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront