JDE PEET'S Turbo Long 22,38

BNP, NLBNPNL17Q57
1,350 18:30
-0,090 (-6,25%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,060 1,060 1,060
1,060 0 +0,030 +2,91%
04 apr 1,110 1,110 1,110
1,110 0 +0,050 +4,72%
05 apr 1,120 1,120 1,120
1,120 0 +0,010 +0,90%
06 apr 1,090 1,090 1,090
1,090 0 -0,030 -2,68%
07 apr 1,130 1,130 1,130
1,130 0 +0,040 +3,67%
08 apr 1,280 1,280 1,280
1,280 0 +0,150 +13,27%
11 apr 1,240 1,240 1,240
1,240 0 -0,040 -3,13%
12 apr 1,210 1,210 1,210
1,210 0 -0,030 -2,42%
13 apr 1,240 1,240 1,240
1,240 0 +0,030 +2,48%
14 apr 1,250 1,250 1,250
1,250 0 +0,010 +0,81%
19 apr 1,320 1,320 1,320
1,320 0 +0,070 +5,60%
20 apr 1,340 1,340 1,340
1,340 0 +0,020 +1,52%
21 apr 1,310 1,310 1,310
1,310 0 -0,030 -2,24%
22 apr 1,400 1,400 1,400
1,400 0 +0,090 +6,87%
25 apr 1,360 1,360 1,360
1,360 0 -0,040 -2,86%
26 apr 1,450 1,450 1,450
1,450 0 +0,090 +6,62%
27 apr 1,440 1,440 1,440
1,440 0 -0,010 -0,69%
28 apr 1,440 1,440 1,440
1,440 0 0,000 0,00%
29 apr 1,440 1,440 1,440
1,440 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront