JDE PEET'S Turbo Long 22,38

BNP, NLBNPNL17Q57
1,350 18:30
-0,090 (-6,25%)

Historische koersen - februari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,260 1,260 1,260
1,260 0 +0,080 +6,78%
02 feb 1,230 1,230 1,230
1,230 0 -0,030 -2,38%
03 feb 1,200 1,200 1,200
1,200 0 -0,030 -2,44%
04 feb 1,210 1,210 1,210
1,210 0 +0,010 +0,83%
07 feb 1,080 1,080 1,080
1,080 0 -0,130 -10,74%
08 feb 1,180 1,180 1,180
1,180 0 +0,100 +9,26%
09 feb 1,190 1,220 1,190
1,220 300 +0,040 +3,39%
11 feb 1,190 1,190 1,190
1,190 0 -0,030 -2,46%
14 feb 1,140 1,140 1,140
1,140 0 -0,050 -4,20%
15 feb 1,160 1,160 1,160
1,160 0 +0,020 +1,75%
16 feb 1,220 1,220 1,220
1,220 0 +0,060 +5,17%
17 feb 1,240 1,240 1,240
1,240 0 +0,020 +1,64%
18 feb 1,290 1,290 1,290
1,290 0 +0,050 +4,03%
21 feb 1,120 1,120 1,120
1,120 0 -0,170 -13,18%
22 feb 1,130 1,130 1,130
1,130 0 +0,010 +0,89%
23 feb 1,900 1,870 1,870
1,900 2.500 +0,740 +65,49%
24 feb 1,550 1,490 1,490
1,550 2.250 -0,380 -20,32%
25 feb 1,700 1,700 1,700
1,700 0 +0,210 +14,09%
28 feb 1,700 1,700 1,700
1,700 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront