JDE PEET'S Turbo Long 22,42

BNP, NLBNPNL17Q57
1,340 18:30
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,350 1,350
1,350 0 -0,090 -6,25%
03 mei 1,350 1,350 1,350
1,350 0 0,000 0,00%
04 mei 1,360 1,360 1,360
1,360 0 +0,010 +0,74%
05 mei 1,290 1,290 1,290
1,290 0 -0,070 -5,15%
06 mei 1,250 1,250 1,250
1,250 0 -0,040 -3,10%
09 mei 1,390 1,390 1,390
1,390 0 +0,140 +11,20%
10 mei 1,430 1,430 1,430
1,430 0 +0,040 +2,88%
11 mei 1,490 1,490 1,490
1,490 0 +0,060 +4,20%
12 mei 1,590 1,590 1,590
1,590 0 +0,100 +6,71%
13 mei 1,600 1,600 1,600
1,600 0 +0,010 +0,63%
16 mei 1,670 1,670 1,670
1,670 0 +0,070 +4,37%
17 mei 1,660 1,660 1,660
1,660 0 -0,010 -0,60%
18 mei 1,510 1,510 1,510
1,510 0 -0,150 -9,04%
19 mei 1,440 1,440 1,440
1,440 0 -0,070 -4,64%
20 mei 1,540 1,540 1,540
1,540 0 +0,100 +6,94%
23 mei 1,430 1,430 1,430
1,430 0 -0,110 -7,14%
24 mei 1,370 1,370 1,370
1,370 0 -0,060 -4,20%
25 mei 1,440 1,440 1,440
1,440 0 +0,070 +5,11%
26 mei 1,350 1,350 1,350
1,350 0 -0,090 -6,25%
27 mei 1,330 1,330 1,330
1,330 0 -0,020 -1,48%
30 mei 1,330 1,330 1,330
1,330 0 0,000 0,00%
31 mei 1,330 1,330 1,330
1,330 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront