JDE PEET'S Turbo Long 22,46

BNP, NLBNPNL17Q57
0,630 18:30
-0,210 (-25,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,810 0,810 0,810
0,810 0 -0,040 -4,71%
02 nov 0,660 0,660 0,660
0,660 0 -0,150 -18,52%
03 nov 0,720 0,720 0,720
0,720 0 +0,060 +9,09%
04 nov 0,790 0,790 0,790
0,790 0 +0,070 +9,72%
05 nov 0,800 0,800 0,800
0,800 0 +0,010 +1,27%
08 nov 0,840 0,840 0,840
0,840 0 +0,040 +5,00%
09 nov 0,950 0,950 0,950
0,950 0 +0,110 +13,10%
10 nov 1,080 1,080 1,080
1,080 0 +0,130 +13,68%
11 nov 1,110 1,100 1,100
1,110 300 +0,020 +1,85%
12 nov 1,370 1,290 1,290
1,400 3.400 +0,190 +17,27%
15 nov 1,170 1,170 1,170
1,170 0 -0,120 -9,30%
16 nov 1,170 1,140 1,140
1,170 400 -0,030 -2,56%
17 nov 1,120 1,120 1,120
1,120 0 -0,020 -1,75%
18 nov 1,110 1,110 1,110
1,110 0 -0,010 -0,89%
19 nov 0,960 0,960 0,960
0,960 0 -0,150 -13,51%
22 nov 1,000 1,000 1,000
1,000 0 +0,040 +4,17%
23 nov 1,010 1,010 1,010
1,010 0 +0,010 +1,00%
24 nov 0,890 0,890 0,890
0,890 0 -0,120 -11,88%
26 nov 0,820 0,820 0,820
0,820 0 -0,070 -7,87%
29 nov 0,840 0,840 0,840
0,840 0 +0,020 +2,44%