JDE PEET'S Turbo Long 22,20

BNP, NLBNPNL17Q57
1,160 18:30
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,250 1,250 1,250
1,250 0 +0,025 +2,04%
04 jan 1,310 1,310 1,310
1,310 0 +0,060 +4,80%
05 jan 1,350 1,350 1,350
1,350 0 +0,040 +3,05%
06 jan 1,350 1,350 1,350
1,350 0 0,000 0,00%
07 jan 1,290 1,290 1,290
1,290 0 -0,060 -4,44%
10 jan 1,340 1,340 1,340
1,340 0 +0,050 +3,88%
11 jan 1,320 1,210 1,160
1,320 1.300 -0,130 -9,70%
12 jan 1,130 1,130 1,130
1,130 0 -0,080 -6,61%
13 jan 1,130 1,130 1,130
1,130 0 0,000 0,00%
14 jan 1,130 1,130 1,130
1,130 0 0,000 0,00%
18 jan 0,990 0,990 0,990
0,990 0 -0,140 -12,39%
19 jan 1,130 1,130 1,130
1,130 0 +0,140 +14,14%
20 jan 1,090 1,070 1,070
1,090 300 -0,060 -5,31%
21 jan 0,980 0,980 0,980
0,980 0 -0,090 -8,41%
24 jan 0,880 0,880 0,880
0,880 0 -0,100 -10,20%
25 jan 1,140 1,140 1,140
1,140 0 +0,260 +29,55%
26 jan 1,150 1,160 1,150
1,160 2.500 +0,020 +1,75%