JDE PEET'S Turbo Long 22,20

BNP, NLBNPNL17Q57
1,160 18:30
0,000 (0,00%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 0,620 0,620 0,620
0,620 0 -0,010 -1,59%
02 dec 0,760 0,760 0,760
0,760 0 +0,140 +22,58%
03 dec 0,750 0,750 0,750
0,750 0 -0,010 -1,32%
06 dec 0,920 0,920 0,920
0,920 0 +0,170 +22,67%
07 dec 0,990 0,990 0,990
0,990 0 +0,070 +7,61%
08 dec 0,940 0,940 0,940
0,940 0 -0,050 -5,05%
09 dec 0,930 0,930 0,930
0,930 0 -0,010 -1,06%
10 dec 1,000 1,000 1,000
1,000 0 +0,070 +7,53%
13 dec 1,010 1,010 1,010
1,010 0 +0,010 +1,00%
14 dec 0,980 0,980 0,980
0,980 0 -0,030 -2,97%
15 dec 0,970 0,970 0,970
0,970 0 -0,010 -1,02%
16 dec 0,900 0,900 0,900
0,900 0 -0,070 -7,22%
17 dec 1,100 1,100 1,100
1,100 0 +0,200 +22,22%
20 dec 1,000 1,000 1,000
1,000 0 -0,100 -9,09%
21 dec 1,080 1,080 1,080
1,080 0 +0,080 +8,00%
22 dec 1,020 1,020 1,020
1,020 0 -0,060 -5,56%
23 dec 1,130 1,130 1,130
1,130 0 +0,110 +10,78%
27 dec 1,140 1,170 1,140
1,170 1.000 +0,040 +3,54%
28 dec 1,150 1,150 1,150
1,150 0 -0,020 -1,71%
29 dec 1,290 1,290 1,290
1,290 0 +0,140 +12,17%
31 dec 1,225 1,225 1,225
1,225 0 -0,065 -5,04%