JDE PEET'S Turbo Long 22,14

BNP, NLBNPNL17Q57
2,180 18:30
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,310 1,310 1,310
1,310 0 0,000 0,00%
04 jul 1,310 1,310 1,310
1,310 0 0,000 0,00%
05 jul 1,300 1,300 1,300
1,300 0 -0,010 -0,76%
06 jul 1,340 1,340 1,340
1,340 0 +0,040 +3,08%
07 jul 1,330 1,330 1,330
1,330 0 -0,010 -0,75%
08 jul 1,210 1,210 1,210
1,210 0 -0,120 -9,02%
11 jul 1,390 1,390 1,390
1,390 0 +0,180 +14,88%
12 jul 1,400 1,400 1,400
1,400 0 +0,010 +0,72%
13 jul 1,410 1,410 1,410
1,410 0 +0,010 +0,71%
14 jul 1,310 1,310 1,310
1,310 0 -0,100 -7,09%
15 jul 1,340 1,340 1,340
1,340 0 +0,030 +2,29%
18 jul 1,400 1,400 1,400
1,400 0 +0,060 +4,48%
19 jul 1,480 1,480 1,480
1,480 0 +0,080 +5,71%
20 jul 1,360 1,360 1,360
1,360 0 -0,120 -8,11%
21 jul 1,390 1,390 1,390
1,390 0 +0,030 +2,21%
22 jul 1,450 1,450 1,450
1,450 0 +0,060 +4,32%
25 jul 1,510 1,510 1,510
1,510 0 +0,060 +4,14%
26 jul 1,520 1,520 1,520
1,520 0 +0,010 +0,66%
27 jul 1,560 1,560 1,560
1,560 0 +0,040 +2,63%
28 jul 1,580 1,580 1,580
1,580 0 +0,020 +1,28%
29 jul 1,560 1,560 1,560
1,560 0 -0,020 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront