arGEN-X Turbo Long 235,88

BNP, NLBNPNL1B6B2
+ arGEN-X Turbo Long 235,88 op mijn watchlist
12,987 13:59
-0,360 (-2,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,778 14,533 14,123
14,913 0 -0,297 -2,00%
03 apr 14,867 14,960 14,417
15,053 0 +0,427 +2,94%
04 apr 14,876 14,517 14,202
14,909 0 -0,443 -2,96%
05 apr 14,067 14,014 13,568
14,164 0 -0,503 -3,46%
08 apr 13,989 13,859 13,523
13,999 0 -0,155 -1,11%
09 apr 13,857 13,572 13,459
13,944 0 -0,287 -2,07%
10 apr 13,794 13,846 13,345
13,877 0 +0,274 +2,02%
11 apr 13,860 13,593 13,503
14,186 0 -0,253 -1,83%
12 apr 13,678 13,535 13,239
14,058 0 -0,058 -0,43%
15 apr 13,828 14,137 13,305
14,196 0 +0,602 +4,45%
16 apr 13,511 13,347 12,001
13,511 0 -0,790 -5,59%
17 apr 12,981 12,223 11,937
13,016 0 -1,124 -8,42%
18 apr 11,850 12,364 11,640
12,515 0 +0,141 +1,15%
19 apr 11,658 11,849 11,597
12,191 0 -0,515 -4,17%
22 apr 12,243 12,161 11,877
12,283 0 +0,312 +2,63%
23 apr 12,568 13,268 12,172
13,346 0 +1,107 +9,10%
24 apr 13,333 13,347 12,899
13,612 0 +0,079 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront