BNP SHELL TL 17.5

PSE:E6SDB.FR, NLBNPNL1GUH2
1,688 15:03
-0,064 (-3,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,516 1,613 1,516
1,613 0 +0,108 +7,18%
03 apr 1,626 1,627 1,572
1,630 0 +0,014 +0,87%
04 apr 1,628 1,644 1,597
1,649 0 +0,017 +1,04%
05 apr 1,633 1,673 1,614
1,673 0 +0,029 +1,76%
08 apr 1,666 1,702 1,634
1,709 0 +0,029 +1,73%
09 apr 1,701 1,719 1,678
1,725 0 +0,017 +1,00%
10 apr 1,715 1,768 1,712
1,768 0 +0,049 +2,85%
11 apr 1,776 1,758 1,727
1,782 0 -0,010 -0,57%
12 apr 1,786 1,838 1,782
1,857 0 +0,080 +4,55%
15 apr 1,791 1,805 1,770
1,812 0 -0,033 -1,80%
16 apr 1,751 1,752 1,710
1,765 0 -0,053 -2,94%
17 apr 1,724 1,731 1,716
1,758 0 -0,021 -1,20%
18 apr 1,744 1,752 1,695
1,754 0 +0,021 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront