KPN Turbo Long 2,06

BNP, NLBNPNL1J2Y5
1,485 14:44
-0,015 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,495 1,460 1,435
1,505 0 -0,040 -2,67%
03 apr 1,455 1,450 1,425
1,465 0 -0,010 -0,68%
04 apr 1,445 1,460 1,445
1,465 0 +0,010 +0,69%
05 apr 1,415 1,460 1,415
1,460 0 0,000 0,00%
08 apr 1,455 1,440 1,425
1,455 0 -0,020 -1,37%
09 apr 1,435 1,480 1,425
1,480 0 +0,040 +2,78%
10 apr 1,495 1,470 1,455
1,505 0 -0,010 -0,68%
11 apr 1,485 1,450 1,415
1,495 0 -0,020 -1,36%
12 apr 1,465 1,420 1,405
1,475 0 -0,030 -2,07%
15 apr 1,435 1,400 1,375
1,445 0 -0,020 -1,41%
16 apr 1,365 1,400 1,350
1,400 0 0,000 0,00%
17 apr 1,385 1,400 1,375
1,415 0 0,000 0,00%
18 apr 1,415 1,410 1,385
1,415 0 +0,010 +0,71%
19 apr 1,380 1,415 1,375
1,425 0 +0,005 +0,35%
22 apr 1,445 1,460 1,425
1,460 0 +0,045 +3,18%
23 apr 1,465 1,500 1,435
1,500 0 +0,040 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront