arGEN-X Booster Long 254,14

BNP, NLBNPNL1R9V6
+ arGEN-X Booster Long 254,14 op mijn watchlist
9,612 17:19
-0,620 (-6,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,691 11,446 11,036
11,825 0 -0,304 -2,59%
03 apr 11,778 11,870 11,328
11,964 0 +0,424 +3,70%
04 apr 11,791 11,429 11,113
11,821 0 -0,441 -3,72%
05 apr 10,976 10,923 10,477
11,075 0 -0,506 -4,43%
08 apr 10,895 10,764 10,429
10,905 0 -0,159 -1,46%
09 apr 10,754 10,477 10,364
10,849 0 -0,287 -2,67%
10 apr 10,698 10,748 10,249
10,781 0 +0,271 +2,59%
11 apr 10,762 10,495 10,405
11,087 0 -0,253 -2,35%
12 apr 10,580 10,436 10,140
10,957 0 -0,059 -0,56%
15 apr 10,724 11,033 10,202
11,091 0 +0,597 +5,72%
16 apr 10,407 10,244 8,897
10,407 0 -0,789 -7,15%
17 apr 9,874 9,116 8,831
9,910 0 -1,128 -11,01%
18 apr 8,743 9,257 8,533
9,408 0 +0,141 +1,55%
19 apr 8,526 8,742 8,489
9,084 0 -0,515 -5,56%
22 apr 9,131 9,048 8,765
9,162 0 +0,306 +3,50%
23 apr 9,451 10,153 9,057
10,232 0 +1,105 +12,21%
24 apr 10,227 10,232 9,784
10,516 0 +0,079 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront