KPN Turbo Long 0,40

BNP, NL0010446142
+ KPN Turbo Long 0,40 op mijn watchlist
3,015 09:22
+0,005 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,095 3,050 3,035
3,095 0 -0,040 -1,29%
03 apr 3,045 3,050 3,015
3,055 0 0,000 0,00%
04 apr 3,035 3,060 3,035
3,065 0 +0,010 +0,33%
05 apr 3,015 3,050 3,005
3,050 0 -0,010 -0,33%
08 apr 3,055 3,040 3,015
3,055 0 -0,010 -0,33%
09 apr 3,025 3,080 3,025
3,080 0 +0,040 +1,32%
10 apr 3,095 3,070 3,055
3,095 0 -0,010 -0,32%
11 apr 3,085 3,040 3,015
3,095 0 -0,030 -0,98%
12 apr 3,065 3,020 3,005
3,065 0 -0,020 -0,66%
15 apr 3,035 3,000 2,975
3,045 0 -0,020 -0,66%
16 apr 2,965 3,000 2,950
3,000 0 0,000 0,00%
17 apr 2,985 3,000 2,975
3,015 0 0,000 0,00%
18 apr 3,015 3,010 2,985
3,025 0 +0,010 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront