Gold World Spot (USD) Turbo Long 1.855,00

BNP, NLBNPNL25AE9
+ Gold World Spot (USD) Turbo Long 1.855,00 op mijn watchlist
47,000 18:30
-0,260 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,130 41,360 40,860
43,060 120 +3,650 +9,68%
03 apr 43,760 44,190 42,230
44,190 150 +2,830 +6,84%
04 apr 44,480 43,970 43,360
44,640 0 -0,220 -0,50%
05 apr 43,250 47,190 42,870
47,440 110 +3,220 +7,32%
08 apr 47,930 47,370 46,620
48,720 380 +0,180 +0,38%
09 apr 48,770 48,980 48,440
50,570 0 +1,610 +3,40%
10 apr 49,920 48,550 47,340
50,100 0 -0,430 -0,88%
11 apr 48,720 49,180 47,560
49,430 0 +0,630 +1,30%
12 apr 53,240 52,460 52,400
57,600 0 +3,280 +6,67%
15 apr 50,820 49,920 48,040
50,960 0 -2,540 -4,84%
16 apr 53,610 53,740 51,520
53,830 0 +3,820 +7,65%
17 apr 52,510 52,750 52,280
54,080 0 -0,990 -1,84%
18 apr 52,220 53,060 51,810
53,530 0 +0,310 +0,59%
19 apr 52,930 53,710 52,080
53,980 0 +0,650 +1,23%
22 apr 51,140 48,040 48,000
51,140 0 -5,670 -10,56%
23 apr 45,800 47,260 44,370
47,580 150 -0,780 -1,62%
24 apr 47,440 47,000 45,990
48,130 0 -0,260 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront