TKH Booster Long 33,31

BNP, NLBNPNL28EO4
+ TKH Booster Long 33,31 op mijn watchlist
1,540 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,320 1,180 1,180
1,420 0 -0,150 -11,28%
03 apr 1,170 1,240 1,040
1,250 0 +0,060 +5,08%
04 apr 1,250 1,310 1,250
1,350 0 +0,070 +5,65%
05 apr 1,250 1,320 1,240
1,340 0 +0,010 +0,76%
08 apr 1,310 1,530 1,300
1,550 0 +0,210 +15,91%
09 apr 1,520 1,550 1,520
1,650 0 +0,020 +1,31%
10 apr 1,580 1,640 1,560
1,720 0 +0,090 +5,81%
11 apr 1,650 1,700 1,650
1,780 0 +0,060 +3,66%
12 apr 1,800 1,540 1,540
1,810 0 -0,160 -9,41%
15 apr 1,580 1,530 1,510
1,610 0 -0,010 -0,65%
16 apr 1,410 1,500 1,410
1,510 0 -0,030 -1,96%
17 apr 1,470 1,470 1,470
1,570 0 -0,030 -2,00%
18 apr 1,580 1,540 1,490
1,580 0 +0,070 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront