KPN Booster Long 2,59

BNP, NLBNPNL2A0R1
+ KPN Booster Long 2,59 op mijn watchlist
0,930 18:30
+0,030 (+3,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,885 0,850 0,825
0,895 0 -0,040 -4,49%
03 apr 0,845 0,840 0,815
0,855 0 -0,010 -1,18%
04 apr 0,835 0,850 0,835
0,855 0 +0,010 +1,19%
05 apr 0,805 0,850 0,805
0,850 0 0,000 0,00%
08 apr 0,845 0,830 0,805
0,845 0 -0,020 -2,35%
09 apr 0,815 0,870 0,815
0,870 0 +0,040 +4,82%
10 apr 0,885 0,860 0,845
0,885 0 -0,010 -1,15%
11 apr 0,875 0,830 0,815
0,885 0 -0,030 -3,49%
12 apr 0,855 0,810 0,795
0,855 0 -0,020 -2,41%
15 apr 0,825 0,790 0,765
0,835 0 -0,020 -2,47%
16 apr 0,720 0,790 0,720
0,790 0 0,000 0,00%
17 apr 0,765 0,780 0,765
0,805 0 -0,010 -1,27%
18 apr 0,805 0,790 0,775
0,805 0 +0,010 +1,28%
19 apr 0,760 0,805 0,760
0,815 0 +0,015 +1,90%
22 apr 0,835 0,850 0,805
0,850 0 +0,045 +5,59%
23 apr 0,855 0,890 0,825
0,890 0 +0,040 +4,71%
24 apr 0,835 0,900 0,835
0,910 0 +0,010 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront