Optimix EuroRente Fonds

AEX:OPERF.NL, NL0010558805
24,020 10:01
-0,070 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,250 24,250 24,250
24,250 0 +0,020 +0,08%
03 apr 24,160 24,160 24,160
24,160 196 -0,090 -0,37%
04 apr 24,170 24,170 24,170
24,170 827 +0,010 +0,04%
05 apr 24,210 24,210 24,210
24,210 1 +0,040 +0,17%
08 apr 24,170 24,170 24,170
24,170 2.619 -0,040 -0,17%
09 apr 24,130 24,130 24,130
24,130 593 -0,040 -0,17%
10 apr 24,190 24,190 24,190
24,190 1.001 +0,060 +0,25%
11 apr 24,150 24,150 24,150
24,150 0 -0,040 -0,17%
12 apr 24,140 24,140 24,140
24,140 1 -0,010 -0,04%
15 apr 24,220 24,220 24,220
24,220 465 +0,080 +0,33%
16 apr 24,170 24,170 24,170
24,170 1 -0,050 -0,21%
18 apr 24,120 24,120 24,120
24,120 701 -0,050 -0,21%
19 apr 24,110 24,110 24,110
24,110 1 -0,010 -0,04%
22 apr 24,080 24,080 24,080
24,080 841 -0,030 -0,12%
23 apr 24,130 24,130 24,130
24,130 1 +0,050 +0,21%
24 apr 24,090 24,090 24,090
24,090 1.008 -0,040 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront