NN Global Emerging Markets Fund

AEX:NNEME, NL0006311771
43,450 10:00
+0,290 ( +0,67% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 40,200 40,200 40,200
40,200 886 +0,100 +0,25%
02 jul 40,410 40,410 40,410
40,410 1.204 +0,210 +0,52%
03 jul 41,370 41,370 41,370
41,370 1.233 +0,960 +2,38%
06 jul 41,860 41,860 41,860
41,860 4.158 +0,490 +1,18%
07 jul 42,910 42,910 42,910
42,910 2.556 +1,050 +2,51%
08 jul 42,320 42,320 42,320
42,320 719 -0,590 -1,37%
09 jul 43,160 43,160 43,160
43,160 1.755 +0,840 +1,98%