GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
42,120 10:01
+0,150 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,950 42,950 42,950
42,950 477 +0,500 +1,18%
03 apr 43,060 43,060 43,060
43,060 1.948 +0,110 +0,26%
04 apr 42,690 42,690 42,690
42,690 4.619 -0,370 -0,86%
05 apr 42,990 42,990 42,990
42,990 848 +0,300 +0,70%
08 apr 42,950 42,950 42,950
42,950 352 -0,040 -0,09%
09 apr 42,970 42,970 42,970
42,970 505 +0,020 +0,05%
10 apr 43,120 43,120 43,120
43,120 736 +0,150 +0,35%
11 apr 43,530 43,530 43,530
43,530 1.286 +0,410 +0,95%
12 apr 43,560 43,560 43,560
43,560 649 +0,030 +0,07%
15 apr 43,200 43,200 43,200
43,200 738 -0,360 -0,83%
16 apr 42,940 42,940 42,940
42,940 1.416 -0,260 -0,60%
17 apr 41,970 41,970 41,970
41,970 647 -0,970 -2,26%
18 apr 42,120 42,120 42,120
42,120 796 +0,150 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront