NN Hoog Dividend Aandelen Fonds

AEX:NNHDA, NL0000289858
30,160 10:01
-0,210 ( -0,69% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,200 30,200 30,200
30,200 5.676 +0,270 +0,90%
02 jul 30,160 30,160 30,160
30,160 7.561 -0,040 -0,13%
03 jul 30,520 30,520 30,520
30,520 7.590 +0,360 +1,19%
06 jul 30,510 30,510 30,510
30,510 39.488 -0,010 -0,03%
07 jul 30,700 30,700 30,700
30,700 4.289 +0,190 +0,62%
08 jul 30,470 30,470 30,470
30,470 3.612 -0,230 -0,75%
09 jul 30,370 30,370 30,370
30,370 4.966 -0,100 -0,33%
10 jul 30,160 30,160 30,160
30,160 6.331 -0,210 -0,69%