NN Dutch Fund

AEX:NNDF, NL0000287993
62,390 10:01
-0,370 ( -0,59% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 61,180 61,180 61,180
61,180 1.996 +0,050 +0,08%
02 jul 61,610 61,610 61,610
61,610 1.209 +0,430 +0,70%
03 jul 62,240 62,240 62,240
62,240 2.091 +0,630 +1,02%
06 jul 62,350 62,350 62,350
62,350 2.720 +0,110 +0,18%
07 jul 63,090 63,090 63,090
63,090 2.912 +0,740 +1,19%
08 jul 63,010 63,010 63,010
63,010 3.796 -0,080 -0,13%
09 jul 62,760 62,760 62,760
62,760 5.477 -0,250 -0,40%
10 jul 62,390 62,390 62,390
62,390 3.482 -0,370 -0,59%