NN Dutch Fund

AEX:NNDF, NL0000287993
63,310 10:00
-0,200 ( -0,31% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 61,180 61,180 61,180
61,180 1.996 +0,050 +0,08%
02 jul 61,610 61,610 61,610
61,610 1.209 +0,430 +0,70%
03 jul 62,240 62,240 62,240
62,240 2.091 +0,630 +1,02%
06 jul 62,350 62,350 62,350
62,350 2.720 +0,110 +0,18%
07 jul 63,090 63,090 63,090
63,090 2.912 +0,740 +1,19%
08 jul 63,010 63,010 63,010
63,010 3.796 -0,080 -0,13%
09 jul 62,760 62,760 62,760
62,760 5.477 -0,250 -0,40%
10 jul 62,390 62,390 62,390
62,390 3.482 -0,370 -0,59%
13 jul 62,710 62,710 62,710
62,710 1.846 +0,320 +0,51%
14 jul 63,350 63,350 63,350
63,350 1.538 +0,640 +1,02%
15 jul 63,080 63,080 63,080
63,080 112.936 -0,270 -0,43%
16 jul 63,230 63,230 63,230
63,230 8.255 +0,150 +0,24%
17 jul 63,090 63,090 63,090
63,090 8.837 -0,140 -0,22%
20 jul 63,030 63,030 63,030
63,030 1.649 -0,060 -0,10%
21 jul 63,470 63,470 63,470
63,470 4.762 +0,440 +0,70%
22 jul 63,740 63,740 63,740
63,740 2.281 +0,270 +0,43%
23 jul 63,380 63,380 63,380
63,380 4.760 -0,360 -0,56%
24 jul 63,560 63,560 63,560
63,560 871 +0,180 +0,28%
27 jul 62,650 62,650 62,650
62,650 1.272 -0,910 -1,43%
28 jul 62,650 62,650 62,650
62,650 5.031 0,000 0,00%
29 jul 62,790 62,790 62,790
62,790 1.589 +0,140 +0,22%
30 jul 62,590 62,590 62,590
62,590 2.974 -0,200 -0,32%
31 jul 61,640 61,640 61,640
61,640 2.077 -0,950 -1,52%