NN Lion Fund

AEX:NNLF.NL, NL0006311862
34,710 10:00
+0,080 (+0,23%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 34,420 34,420 34,420
34,420 2.480 +0,060 +0,17%
02 jul 34,490 34,490 34,490
34,490 4.614 +0,070 +0,20%
05 jul 34,530 34,530 34,530
34,530 2.071 +0,040 +0,12%
06 jul 34,510 34,510 34,510
34,510 3.538 -0,020 -0,06%
07 jul 34,560 34,560 34,560
34,560 1.441 +0,050 +0,14%
08 jul 34,640 34,640 34,640
34,640 1.165 +0,080 +0,23%
09 jul 34,510 34,510 34,510
34,510 559 -0,130 -0,38%
12 jul 34,550 34,550 34,550
34,550 170 +0,040 +0,12%
13 jul 34,610 34,610 34,610
34,610 1.395 +0,060 +0,17%
14 jul 34,630 34,630 34,630
34,630 1.323 +0,020 +0,06%
15 jul 34,650 34,650 34,650
34,650 181.351 +0,020 +0,06%
16 jul 34,630 34,630 34,630
34,630 1.075 -0,020 -0,06%
19 jul 34,590 34,590 34,590
34,590 3.355 -0,040 -0,12%
20 jul 34,480 34,480 34,480
34,480 5.563 -0,110 -0,32%
21 jul 34,590 34,590 34,590
34,590 2.750 +0,110 +0,32%
22 jul 34,630 34,630 34,630
34,630 2.172 +0,040 +0,12%
23 jul 34,710 34,710 34,710
34,710 3.219 +0,080 +0,23%