NN Lion Fund

AEX:NNLF, NL0006311862
33,810 10:01
-0,080 ( -0,24% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 33,000 33,000 33,000
33,000 592 +0,090 +0,27%
02 jul 32,970 32,970 32,970
32,970 2.553 -0,030 -0,09%
03 jul 33,140 33,140 33,140
33,140 2.053 +0,170 +0,52%
06 jul 33,150 33,150 33,150
33,150 616 +0,010 +0,03%
07 jul 33,330 33,330 33,330
33,330 2.497 +0,180 +0,54%
08 jul 33,310 33,310 33,310
33,310 2.220 -0,020 -0,06%
09 jul 33,380 33,380 33,380
33,380 3.860 +0,070 +0,21%
10 jul 33,440 33,440 33,440
33,440 1.788 +0,060 +0,18%
13 jul 33,440 33,440 33,440
33,440 836 0,000 0,00%
14 jul 33,370 33,370 33,370
33,370 1.641 -0,070 -0,21%
15 jul 33,400 33,400 33,400
33,400 187.053 +0,030 +0,09%
16 jul 33,500 33,500 33,500
33,500 2.817 +0,100 +0,30%
17 jul 33,460 33,460 33,460
33,460 1.012 -0,040 -0,12%
20 jul 33,510 33,510 33,510
33,510 2.081 +0,050 +0,15%
21 jul 33,630 33,630 33,630
33,630 4.663 +0,120 +0,36%
22 jul 33,720 33,720 33,720
33,720 643 +0,090 +0,27%
23 jul 33,730 33,730 33,730
33,730 2.472 +0,010 +0,03%
24 jul 33,720 33,720 33,720
33,720 1.865 -0,010 -0,03%
27 jul 33,610 33,610 33,610
33,610 2.066 -0,110 -0,33%
28 jul 33,670 33,670 33,670
33,670 7.887 +0,060 +0,18%
29 jul 33,680 33,680 33,680
33,680 1.506 +0,010 +0,03%
30 jul 33,750 33,750 33,750
33,750 124 +0,070 +0,21%
31 jul 33,690 33,690 33,690
33,690 2.940 -0,060 -0,18%