GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
29,660 10:00
+0,150 (+0,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,890 29,890 29,890
29,890 2.820 +0,090 +0,30%
04 mrt 30,000 30,000 30,000
30,000 11.122 +0,110 +0,37%
05 mrt 29,970 29,970 29,970
29,970 5.524 -0,030 -0,10%
06 mrt 29,960 29,960 29,960
29,960 1.680 -0,010 -0,03%
07 mrt 30,000 30,000 30,000
30,000 2.512 +0,040 +0,13%
08 mrt 30,180 30,180 30,180
30,180 879 +0,180 +0,60%
11 mrt 30,170 30,170 30,170
30,170 6.817 -0,010 -0,03%
12 mrt 30,130 30,130 30,130
30,130 6.596 -0,040 -0,13%
13 mrt 30,240 30,240 30,240
30,240 1.835 +0,110 +0,37%
14 mrt 30,210 30,210 30,210
30,210 4.362 -0,030 -0,10%
15 mrt 30,090 30,090 30,090
30,090 1.785 -0,120 -0,40%
18 mrt 29,950 29,950 29,950
29,950 5.923 -0,140 -0,47%
19 mrt 29,990 29,990 29,990
29,990 4.373 +0,040 +0,13%
20 mrt 30,080 30,080 30,080
30,080 2.451 +0,090 +0,30%
21 mrt 30,160 30,160 30,160
30,160 4.626 +0,080 +0,27%
22 mrt 30,260 30,260 30,260
30,260 6.260 +0,100 +0,33%
25 mrt 30,330 30,330 30,330
30,330 0 +0,070 +0,23%
26 mrt 30,220 30,220 30,220
30,220 3.145 -0,110 -0,36%
27 mrt 30,230 30,230 30,230
30,230 7.940 +0,010 +0,03%
28 mrt 30,350 30,350 30,350
30,350 4.225 +0,120 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront