GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
29,410 10:00
-0,140 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,770 29,770 29,770
29,770 1.537 -0,020 -0,07%
03 apr 29,610 29,610 29,610
29,610 7.452 -0,160 -0,54%
04 apr 29,610 29,610 29,610
29,610 6.259 0,000 0,00%
05 apr 29,730 29,730 29,730
29,730 2.268 +0,120 +0,41%
08 apr 29,640 29,640 29,640
29,640 1.457 -0,090 -0,30%
09 apr 29,620 29,620 29,620
29,620 1.391 -0,020 -0,07%
10 apr 29,780 29,780 29,780
29,780 1.351 +0,160 +0,54%
11 apr 29,650 29,650 29,650
29,650 4.742 -0,130 -0,44%
12 apr 29,550 29,550 29,550
29,550 3.207 -0,100 -0,34%
15 apr 29,740 29,740 29,740
29,740 1.341 +0,190 +0,64%
16 apr 29,600 29,600 29,600
29,600 1.919 -0,140 -0,47%
17 apr 29,480 29,480 29,480
29,480 5.100 -0,120 -0,41%
18 apr 29,530 29,530 29,530
29,530 1.205 +0,050 +0,17%
19 apr 29,510 29,510 29,510
29,510 910 -0,020 -0,07%
22 apr 29,460 29,460 29,460
29,460 714 -0,050 -0,17%
23 apr 29,540 29,540 29,540
29,540 892 +0,080 +0,27%
24 apr 29,550 29,550 29,550
29,550 1.816 +0,010 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront