Hof Hoorneman Eur Value Fund

AEX:HHEVF, NL0009864495
31,630 16:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,070 32,070 32,070
32,070 495 -0,210 -0,65%
02 sep 31,800 31,800 31,800
31,800 227 -0,270 -0,84%
07 sep 31,720 31,720 31,720
31,720 2.008 -0,080 -0,25%
08 sep 31,920 31,920 31,920
31,920 954 +0,200 +0,63%
09 sep 32,160 32,160 32,160
32,160 2.727 +0,240 +0,75%
10 sep 32,140 32,140 32,140
32,140 306 -0,020 -0,06%
15 sep 32,140 32,140 32,140
32,140 770 0,000 0,00%
16 sep 32,650 32,650 32,650
32,650 310 +0,510 +1,59%
17 sep 32,500 32,500 32,500
32,500 303 -0,150 -0,46%
18 sep 32,600 32,600 32,600
32,600 61 +0,100 +0,31%
21 sep 31,810 31,810 31,810
31,810 487 -0,790 -2,42%
22 sep 30,790 30,790 30,790
30,790 428 -1,020 -3,21%
23 sep 30,930 30,930 30,930
30,930 319 +0,140 +0,45%
25 sep 30,770 30,770 30,770
30,770 615 -0,160 -0,52%
28 sep 30,800 30,800 30,800
30,800 56 +0,030 +0,10%
29 sep 31,320 31,320 31,320
31,320 270 +0,520 +1,69%
30 sep 31,110 31,110 31,110
31,110 585 -0,210 -0,67%