Optimix Income Fund

AEX:OPTIN.NL, NL0000287084
+ Optimix Income Fund op mijn watchlist
30,840 10:01
+0,050 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,970 30,970 30,970
30,970 4 +0,130 +0,42%
03 apr 30,910 30,910 30,910
30,910 1 -0,060 -0,19%
04 apr 30,960 30,960 30,960
30,960 476 +0,050 +0,16%
05 apr 30,980 30,980 30,980
30,980 8.112 +0,020 +0,06%
08 apr 30,950 30,950 30,950
30,950 1 -0,030 -0,10%
09 apr 31,000 31,000 31,000
31,000 8.301 +0,050 +0,16%
10 apr 30,970 30,970 30,970
30,970 2.503 -0,030 -0,10%
11 apr 30,980 30,980 30,980
30,980 251 +0,010 +0,03%
12 apr 30,900 30,900 30,900
30,900 1 -0,080 -0,26%
15 apr 31,000 31,000 31,000
31,000 1.835 +0,100 +0,32%
16 apr 30,820 30,820 30,820
30,820 5.689 -0,180 -0,58%
17 apr 30,790 30,790 30,790
30,790 1.693 -0,030 -0,10%
18 apr 30,840 30,840 30,840
30,840 4.148 +0,050 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront