ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
24,360 10:00
-0,060 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,580 24,580 24,580
24,580 2.938 -0,010 -0,04%
03 apr 24,490 24,490 24,490
24,490 3.496 -0,090 -0,37%
04 apr 24,480 24,480 24,480
24,480 1.409 -0,010 -0,04%
05 apr 24,540 24,540 24,540
24,540 7.672 +0,060 +0,25%
08 apr 24,500 24,500 24,500
24,500 363 -0,040 -0,16%
09 apr 24,460 24,460 24,460
24,460 3.164 -0,040 -0,16%
10 apr 24,520 24,520 24,520
24,520 8.801 +0,060 +0,25%
11 apr 24,470 24,470 24,470
24,470 1.009 -0,050 -0,20%
12 apr 24,410 24,410 24,410
24,410 861 -0,060 -0,25%
15 apr 24,550 24,550 24,550
24,550 3.170 +0,140 +0,57%
16 apr 24,460 24,460 24,460
24,460 2.741 -0,090 -0,37%
17 apr 24,410 24,410 24,410
24,410 1.410 -0,050 -0,20%
18 apr 24,420 24,420 24,420
24,420 2.599 +0,010 +0,04%
19 apr 24,410 24,410 24,410
24,410 126 -0,010 -0,04%
22 apr 24,380 24,380 24,380
24,380 2.421 -0,030 -0,12%
23 apr 24,420 24,420 24,420
24,420 671 +0,040 +0,16%
24 apr 24,420 24,420 24,420
24,420 1.983 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront