NN Emerging Europe Fund

AEX:NNEEF, NL0000292225
52,060 10:01
-0,610 ( -1,16% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 52,080 52,080 52,080
52,080 199 -0,140 -0,27%
02 jul 51,840 51,840 51,840
51,840 1.387 -0,240 -0,46%
03 jul 53,050 53,050 53,050
53,050 540 +1,210 +2,33%
06 jul 52,550 52,550 52,550
52,550 278 -0,500 -0,94%
07 jul 52,720 52,720 52,720
52,720 841 +0,170 +0,32%
08 jul 52,720 52,720 52,720
52,720 604 0,000 0,00%
09 jul 52,670 52,670 52,670
52,670 126 -0,050 -0,09%
10 jul 52,060 52,060 52,060
52,060 265 -0,610 -1,16%