NN Basic Materials Fund

AEX:NNBM, NL0000289882
53,530 10:01
+0,130 ( +0,24% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 52,690 52,690 52,690
52,690 226 +0,830 +1,60%
02 jul 52,740 52,740 52,740
52,740 355 +0,050 +0,09%
03 jul 53,360 53,360 53,360
53,360 1.858 +0,620 +1,18%
06 jul 53,400 53,400 53,400
53,400 133 +0,040 +0,07%
07 jul 53,600 53,600 53,600
53,600 235 +0,200 +0,37%
08 jul 53,960 53,960 53,960
53,960 189 +0,360 +0,67%
09 jul 53,400 53,400 53,400
53,400 503 -0,560 -1,04%
10 jul 53,530 53,530 53,530
53,530 93 +0,130 +0,24%