Intereffekt Active Leverage China » Historische koersen (Beleggingsfonds) | Belegger.nl

Intereffekt Active Leverage China

AEX:ICAWA, NL0000290427
1,480 10:16
-0,010 ( -0,67% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,450 1,460 1,450
1,460 12.300 +0,050 +3,55%
04 nov 1,500 1,500 1,500
1,500 10.770 +0,040 +2,74%
05 nov 1,510 1,510 1,510
1,510 12.300 +0,010 +0,67%
06 nov 1,520 1,520 1,520
1,520 10.786 +0,010 +0,66%
07 nov 1,540 1,560 1,540
1,560 1.900 +0,040 +2,63%
11 nov 1,520 1,520 1,520
1,520 4.000 -0,040 -2,56%
12 nov 1,520 1,520 1,520
1,520 1.000 0,000 0,00%
14 nov 1,470 1,470 1,470
1,470 500 -0,050 -3,29%
15 nov 1,460 1,460 1,440
1,460 18.200 -0,010 -0,68%
18 nov 1,470 1,480 1,470
1,480 700 +0,020 +1,37%
20 nov 1,490 1,490 1,490
1,490 1.500 +0,010 +0,68%