TCM Global Frontier High Dividend Equity

AEX:TCMGF, NL0010278073
9,970 10:00
+0,020 ( +0,20% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,890 9,890 9,890
9,890 418 +0,130 +1,33%
02 jul 9,910 9,910 9,910
9,910 3.885 +0,020 +0,20%
03 jul 9,820 9,820 9,820
9,820 3.301 -0,090 -0,91%
06 jul 9,840 9,840 9,840
9,840 2.105 +0,020 +0,20%
07 jul 9,940 9,940 9,940
9,940 2.148 +0,100 +1,02%
08 jul 9,950 9,950 9,950
9,950 5.187 +0,010 +0,10%
09 jul 9,970 9,970 9,970
9,970 4.675 +0,020 +0,20%