ACATIS-GANE VALUE EVENT F. UI

FSE:AX42, DE000A0X7541
288,920 9:23
+0,096 ( +0,03% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 305,492 310,480 305,492
310,480 30 -0,670 -0,22%
02 sep 306,510 308,370 306,500
308,370 0 -2,110 -0,68%
03 sep 310,920 307,480 307,480
310,920 0 -0,890 -0,29%
04 sep 308,500 302,370 301,900
308,550 85 -5,110 -1,66%
07 sep 299,860 304,190 299,860
304,190 10 +1,820 +0,60%
08 sep 303,380 300,060 300,060
303,380 1 -4,130 -1,36%
09 sep 296,450 301,730 296,450
302,050 357 +1,670 +0,56%
10 sep 301,400 303,140 299,180
303,140 215 +1,410 +0,47%
11 sep 300,060 300,090 300,060
300,090 0 -3,050 -1,01%
14 sep 297,780 304,030 297,780
304,030 50 +3,940 +1,31%
15 sep 299,880 300,120 299,880
300,120 0 -3,910 -1,29%
16 sep 299,010 299,010 299,010
299,010 0 -1,110 -0,37%
17 sep 296,420 294,000 294,000
296,420 13 -5,010 -1,68%
18 sep 295,237 296,620 295,237
296,620 25 +2,620 +0,89%
21 sep 291,780 291,780 291,780
291,780 0 -4,840 -1,63%
22 sep 288,200 287,500 287,500
288,230 57 -4,280 -1,47%
23 sep 289,340 289,340 289,340
289,340 0 +1,840 +0,64%
24 sep 288,824 288,824 288,824
288,824 7 -0,516 -0,18%
25 sep 288,920 288,920 288,920
288,920 0 +0,096 +0,03%