Robeco Capital Growth Funds Robeco QI Emerging Conservative Equities C EUR

NAV:LU0792910217.FONDNL.EUR, LU0792910217
+ Robeco Capital Growth Funds Robeco QI Emerging Conservative Equities C EUR op mijn watchlist
103,010 00:00
-0,090 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 103,410 0,000
0,000 0 +0,440 +0,43%
04 apr 0,000 102,290 0,000
0,000 0 -1,120 -1,08%
05 apr 0,000 103,390 0,000
0,000 0 +1,100 +1,08%
08 apr 0,000 103,240 0,000
0,000 0 -0,150 -0,15%
10 apr 0,000 104,220 0,000
0,000 0 +0,980 +0,95%
11 apr 0,000 104,210 0,000
0,000 0 -0,010 -0,01%
12 apr 0,000 103,600 0,000
0,000 0 -0,610 -0,59%
15 apr 0,000 103,180 0,000
0,000 0 -0,420 -0,41%
16 apr 0,000 102,750 0,000
0,000 0 -0,430 -0,42%
17 apr 0,000 103,310 0,000
0,000 0 +0,560 +0,55%
18 apr 0,000 102,400 0,000
0,000 0 -0,910 -0,88%
19 apr 0,000 102,430 0,000
0,000 0 +0,030 +0,03%
22 apr 0,000 103,100 0,000
0,000 0 +0,670 +0,65%
23 apr 0,000 103,010 0,000
0,000 0 -0,090 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront