Robeco Sustainable Global Stars Equities Fund N.V. EUR G

NAV:NL0010366407.FONDNL.EUR, NL0010366407
+ Robeco Sustainable Global Stars Equities Fund N.V. EUR G op mijn watchlist
79,020 00:00
-0,260 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 80,780 0,000
0,000 0 -0,410 -0,50%
03 apr 0,000 80,740 0,000
0,000 0 -0,040 -0,05%
04 apr 0,000 79,520 0,000
0,000 0 -1,220 -1,51%
05 apr 0,000 80,920 0,000
0,000 0 +1,400 +1,76%
08 apr 0,000 80,420 0,000
0,000 0 -0,500 -0,62%
09 apr 0,000 80,290 0,000
0,000 0 -0,130 -0,16%
10 apr 0,000 80,480 0,000
0,000 0 +0,190 +0,24%
11 apr 0,000 81,370 0,000
0,000 0 +0,890 +1,11%
12 apr 0,000 80,800 0,000
0,000 0 -0,570 -0,70%
15 apr 0,000 79,890 0,000
0,000 0 -0,910 -1,13%
16 apr 0,000 79,590 0,000
0,000 0 -0,300 -0,38%
17 apr 0,000 79,280 0,000
0,000 0 -0,310 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront