Aberdeen Standard SICAV I World Smaller Companies Fund A

NAV:B28099, LU0728928796
21,821 0:00
+0,125 ( +0,58% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,990 20,990 20,990
20,990 0 +0,211 +1,01%
02 okt 20,958 20,958 20,958
20,958 0 -0,032 -0,15%
05 okt 21,102 21,102 21,102
21,102 0 +0,144 +0,69%
06 okt 21,227 21,227 21,227
21,227 0 +0,125 +0,59%
07 okt 21,191 21,191 21,191
21,191 0 -0,036 -0,17%
08 okt 21,396 21,396 21,396
21,396 0 +0,206 +0,97%
09 okt 21,571 21,571 21,571
21,571 0 +0,175 +0,82%
12 okt 21,786 21,786 21,786
21,786 0 +0,215 +1,00%
13 okt 21,946 21,946 21,946
21,946 0 +0,160 +0,74%
14 okt 22,037 22,037 22,037
22,037 0 +0,091 +0,41%
15 okt 21,866 21,866 21,866
21,866 0 -0,171 -0,78%
16 okt 22,045 22,045 22,045
22,045 0 +0,179 +0,82%
19 okt 22,024 22,024 22,024
22,024 0 -0,021 -0,10%
20 okt 21,919 21,919 21,919
21,919 0 -0,105 -0,47%
21 okt 21,940 21,940 21,940
21,940 0 +0,021 +0,10%
22 okt 21,696 21,696 21,696
21,696 0 -0,244 -1,11%
23 okt 21,821 21,821 21,821
21,821 0 +0,125 +0,58%