Robeco Capital Growth Funds Robeco High Yield Bonds CH EUR

NAV:LU0871827548.FONDNL.EUR, LU0871827548
+ Robeco Capital Growth Funds Robeco High Yield Bonds CH EUR op mijn watchlist
80,000 00:00
-0,030 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 80,930 0,000
0,000 0 -0,230 -0,28%
03 apr 0,000 80,930 0,000
0,000 0 0,000 0,00%
04 apr 0,000 80,960 0,000
0,000 0 +0,030 +0,04%
05 apr 0,000 81,200 0,000
0,000 0 +0,240 +0,30%
08 apr 0,000 80,870 0,000
0,000 0 -0,330 -0,41%
09 apr 0,000 80,950 0,000
0,000 0 +0,080 +0,10%
10 apr 0,000 80,640 0,000
0,000 0 -0,310 -0,38%
11 apr 0,000 80,500 0,000
0,000 0 -0,140 -0,17%
12 apr 0,000 80,430 0,000
0,000 0 -0,070 -0,09%
15 apr 0,000 80,220 0,000
0,000 0 -0,210 -0,26%
16 apr 0,000 79,950 0,000
0,000 0 -0,270 -0,34%
17 apr 0,000 80,030 0,000
0,000 0 +0,080 +0,10%
18 apr 0,000 80,000 0,000
0,000 0 -0,030 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront