Fidelity Funds - Global Technology Fund Y

NAV:LU0346389348.FONDNL.EUR, LU0346389348
+ Fidelity Funds - Global Technology Fund Y op mijn watchlist
149,500 00:00
-2,400 (-1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,100 157,100 157,100
157,100 0 +0,500 +0,32%
02 apr 155,800 155,800 155,800
155,800 0 -1,300 -0,83%
03 apr 156,200 156,200 156,200
156,200 0 +0,400 +0,26%
04 apr 156,700 156,700 156,700
156,700 0 +0,500 +0,32%
05 apr 155,000 155,000 155,000
155,000 0 -1,700 -1,08%
08 apr 155,600 155,600 155,600
155,600 0 +0,600 +0,39%
09 apr 155,800 155,800 155,800
155,800 0 +0,200 +0,13%
10 apr 156,100 156,100 156,100
156,100 0 +0,300 +0,19%
11 apr 156,700 156,700 156,700
156,700 0 +0,600 +0,38%
12 apr 156,300 156,300 156,300
156,300 0 -0,400 -0,26%
15 apr 155,700 155,700 155,700
155,700 0 -0,600 -0,38%
16 apr 153,100 153,100 153,100
153,100 0 -2,600 -1,67%
17 apr 151,900 151,900 151,900
151,900 0 -1,200 -0,78%
18 apr 151,900 151,900 151,900
151,900 0 0,000 0,00%
19 apr 149,500 149,500 149,500
149,500 0 -2,400 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront