Vanguard Investment Series plc Emerging Markets Index Fund Plus

NAV:IE00BFPM9J74.FONDNL.EUR, IE00BFPM9J74
+ Vanguard Investment Series plc Emerging Markets Index Fund Plus op mijn watchlist
163,751 00:00
+0,698 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 165,915 0,000
0,000 0 +1,077 +0,65%
02 apr 0,000 166,829 0,000
0,000 0 +0,914 +0,55%
03 apr 0,000 164,929 0,000
0,000 0 -1,900 -1,14%
04 apr 0,000 165,182 0,000
0,000 0 +0,253 +0,15%
05 apr 0,000 165,464 0,000
0,000 0 +0,282 +0,17%
08 apr 0,000 165,499 0,000
0,000 0 +0,035 +0,02%
09 apr 0,000 166,412 0,000
0,000 0 +0,913 +0,55%
10 apr 0,000 168,384 0,000
0,000 0 +1,972 +1,19%
11 apr 0,000 168,691 0,000
0,000 0 +0,307 +0,18%
12 apr 0,000 167,736 0,000
0,000 0 -0,956 -0,57%
15 apr 0,000 166,074 0,000
0,000 0 -1,661 -0,99%
16 apr 0,000 162,659 0,000
0,000 0 -3,415 -2,06%
17 apr 0,000 163,052 0,000
0,000 0 +0,393 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront