Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
290,030 00:00
+2,990 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 299,140 299,140 299,140
299,140 0 -1,280 -0,43%
03 apr 294,910 294,910 294,910
294,910 0 -4,230 -1,41%
04 apr 295,770 295,770 295,770
295,770 0 +0,860 +0,29%
05 apr 291,180 291,180 291,180
291,180 0 -4,590 -1,55%
08 apr 293,220 293,220 293,220
293,220 0 +2,040 +0,70%
09 apr 292,520 292,520 292,520
292,520 0 -0,700 -0,24%
10 apr 292,720 292,720 292,720
292,720 0 +0,200 +0,07%
11 apr 289,710 289,710 289,710
289,710 0 -3,010 -1,03%
12 apr 292,500 292,500 292,500
292,500 0 +2,790 +0,96%
15 apr 290,180 290,180 290,180
290,180 0 -2,320 -0,79%
16 apr 286,250 286,250 286,250
286,250 0 -3,930 -1,35%
17 apr 288,250 288,250 288,250
288,250 0 +2,000 +0,70%
18 apr 285,380 285,380 285,380
285,380 0 -2,870 -1,00%
19 apr 282,230 282,230 282,230
282,230 0 -3,150 -1,10%
22 apr 283,910 283,910 283,910
283,910 0 +1,680 +0,60%
23 apr 287,040 287,040 287,040
287,040 0 +3,130 +1,10%
24 apr 290,030 290,030 290,030
290,030 0 +2,990 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront