Vanguard Investment Series plc Vanguard SRI European Stock Fund Plus

NAV:IE00BFPM9R58.FONDNL.EUR, IE00BFPM9R58
+ Vanguard Investment Series plc Vanguard SRI European Stock Fund Plus op mijn watchlist
211,602 00:00
+2,431 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 212,903 0,000
0,000 0 -0,064 -0,03%
02 apr 0,000 211,353 0,000
0,000 0 -1,550 -0,73%
03 apr 0,000 211,898 0,000
0,000 0 +0,544 +0,26%
04 apr 0,000 212,263 0,000
0,000 0 +0,365 +0,17%
05 apr 0,000 210,468 0,000
0,000 0 -1,795 -0,85%
08 apr 0,000 211,423 0,000
0,000 0 +0,955 +0,45%
09 apr 0,000 210,127 0,000
0,000 0 -1,296 -0,61%
10 apr 0,000 210,440 0,000
0,000 0 +0,313 +0,15%
11 apr 0,000 209,764 0,000
0,000 0 -0,676 -0,32%
12 apr 0,000 210,142 0,000
0,000 0 +0,378 +0,18%
15 apr 0,000 210,449 0,000
0,000 0 +0,308 +0,15%
16 apr 0,000 207,297 0,000
0,000 0 -3,152 -1,50%
17 apr 0,000 207,371 0,000
0,000 0 +0,074 +0,04%
18 apr 0,000 207,857 0,000
0,000 0 +0,485 +0,23%
19 apr 0,000 207,721 0,000
0,000 0 -0,135 -0,07%
22 apr 0,000 209,171 0,000
0,000 0 +1,450 +0,70%
23 apr 0,000 211,602 0,000
0,000 0 +2,431 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront