CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
51,500 10:01
-0,260 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,240 53,240 53,240
53,240 9.127 +0,150 +0,28%
03 apr 52,730 52,730 52,730
52,730 19.704 -0,510 -0,96%
04 apr 52,580 52,580 52,580
52,580 11.845 -0,150 -0,28%
05 apr 51,960 51,960 51,960
51,960 10.317 -0,620 -1,18%
08 apr 52,490 52,490 52,490
52,490 19.368 +0,530 +1,02%
09 apr 52,450 52,450 52,450
52,450 24.455 -0,040 -0,08%
10 apr 52,420 52,420 52,420
52,420 8.804 -0,030 -0,06%
11 apr 52,420 52,420 52,420
52,420 5.253 0,000 0,00%
12 apr 52,850 52,850 52,850
52,850 7.202 +0,430 +0,82%
15 apr 52,580 52,580 52,580
52,580 6.141 -0,270 -0,51%
16 apr 52,000 52,000 52,000
52,000 5.395 -0,580 -1,10%
17 apr 51,760 51,760 51,760
51,760 2.318 -0,240 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront