Amundi Funds Asia Equity Focus A USD (C)

NAV:LU0119085271.FONDNL.USD, LU0119085271
+ Amundi Funds Asia Equity Focus A USD (C) op mijn watchlist
32,630 00:00
+0,200 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,810 0,000
0,000 0 +0,380 +1,14%
03 apr 0,000 33,570 0,000
0,000 0 -0,240 -0,71%
04 apr 0,000 33,730 0,000
0,000 0 +0,160 +0,48%
05 apr 0,000 33,610 0,000
0,000 0 -0,120 -0,36%
08 apr 0,000 33,620 0,000
0,000 0 +0,010 +0,03%
09 apr 0,000 33,800 0,000
0,000 0 +0,180 +0,54%
10 apr 0,000 33,950 0,000
0,000 0 +0,150 +0,44%
11 apr 0,000 33,950 0,000
0,000 0 0,000 0,00%
12 apr 0,000 33,460 0,000
0,000 0 -0,490 -1,44%
15 apr 0,000 33,070 0,000
0,000 0 -0,390 -1,17%
16 apr 0,000 32,400 0,000
0,000 0 -0,670 -2,03%
17 apr 0,000 32,430 0,000
0,000 0 +0,030 +0,09%
18 apr 0,000 32,630 0,000
0,000 0 +0,200 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront