KBC Master Fund High

NAV:BE0149028368.FONDNL.EUR, BE0149028368
+ KBC Master Fund High op mijn watchlist
1.828,860 00:00
-5,720 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.869,990 0,000
0,000 0 -3,280 -0,18%
03 apr 0,000 1.863,300 0,000
0,000 0 -6,690 -0,36%
04 apr 0,000 1.851,430 0,000
0,000 0 -11,870 -0,64%
05 apr 0,000 1.860,650 0,000
0,000 0 +9,220 +0,50%
08 apr 0,000 1.858,310 0,000
0,000 0 -2,340 -0,13%
10 apr 0,000 1.860,620 0,000
0,000 0 +2,310 +0,12%
11 apr 0,000 1.867,030 0,000
0,000 0 +6,410 +0,34%
12 apr 0,000 1.863,340 0,000
0,000 0 -3,690 -0,20%
15 apr 0,000 1.848,740 0,000
0,000 0 -14,600 -0,78%
16 apr 0,000 1.834,580 0,000
0,000 0 -14,160 -0,77%
17 apr 0,000 1.828,860 0,000
0,000 0 -5,720 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront