AEGON Emerging Markets Fund

NAV:NL0006354235.FONDNL.EUR, NL0006354235
+ AEGON Emerging Markets Fund op mijn watchlist
24,934 00:00
+0,352 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,162 0,000
0,000 0 +0,288 +1,16%
03 apr 0,000 24,900 0,000
0,000 0 -0,263 -1,04%
04 apr 0,000 24,942 0,000
0,000 0 +0,043 +0,17%
05 apr 0,000 24,970 0,000
0,000 0 +0,027 +0,11%
08 apr 0,000 24,981 0,000
0,000 0 +0,011 +0,04%
10 apr 0,000 25,359 0,000
0,000 0 +0,378 +1,51%
11 apr 0,000 25,380 0,000
0,000 0 +0,021 +0,08%
12 apr 0,000 25,241 0,000
0,000 0 -0,139 -0,55%
15 apr 0,000 25,014 0,000
0,000 0 -0,227 -0,90%
16 apr 0,000 24,495 0,000
0,000 0 -0,519 -2,08%
17 apr 0,000 24,525 0,000
0,000 0 +0,031 +0,12%
18 apr 0,000 24,659 0,000
0,000 0 +0,134 +0,55%
19 apr 0,000 24,256 0,000
0,000 0 -0,403 -1,63%
22 apr 0,000 24,508 0,000
0,000 0 +0,252 +1,04%
23 apr 0,000 24,582 0,000
0,000 0 +0,074 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront