Goldman Sachs Equity Investment Fund (NL) N.V. P

NAV:NL0000286318.FONDNL.EUR, NL0000286318
+ Goldman Sachs Equity Investment Fund (NL) N.V. P op mijn watchlist
19,260 00:00
+0,181 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,554 0,000
0,000 0 -0,269 -1,36%
03 apr 0,000 19,406 0,000
0,000 0 -0,148 -0,76%
04 apr 0,000 19,196 0,000
0,000 0 -0,210 -1,08%
05 apr 0,000 19,372 0,000
0,000 0 +0,176 +0,92%
08 apr 0,000 19,375 0,000
0,000 0 +0,003 +0,02%
09 apr 0,000 19,400 0,000
0,000 0 +0,025 +0,13%
10 apr 0,000 19,407 0,000
0,000 0 +0,008 +0,04%
11 apr 0,000 19,566 0,000
0,000 0 +0,159 +0,82%
12 apr 0,000 19,450 0,000
0,000 0 -0,116 -0,59%
15 apr 0,000 19,279 0,000
0,000 0 -0,171 -0,88%
16 apr 0,000 19,212 0,000
0,000 0 -0,067 -0,35%
17 apr 0,000 19,143 0,000
0,000 0 -0,069 -0,36%
18 apr 0,000 19,128 0,000
0,000 0 -0,015 -0,08%
19 apr 0,000 18,909 0,000
0,000 0 -0,220 -1,15%
22 apr 0,000 19,079 0,000
0,000 0 +0,171 +0,90%
23 apr 0,000 19,261 0,000
0,000 0 +0,181 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront