AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (€)

NAV:IE0031069721.FONDNL.EUR, IE0031069721
+ AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (€) op mijn watchlist
16,220 00:00
-0,070 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,770 0,000
0,000 0 -0,230 -1,35%
03 apr 0,000 16,590 0,000
0,000 0 -0,180 -1,07%
04 apr 0,000 16,640 0,000
0,000 0 +0,050 +0,30%
05 apr 0,000 16,590 0,000
0,000 0 -0,050 -0,30%
08 apr 0,000 16,570 0,000
0,000 0 -0,020 -0,12%
09 apr 0,000 16,690 0,000
0,000 0 +0,120 +0,72%
10 apr 0,000 16,780 0,000
0,000 0 +0,090 +0,54%
11 apr 0,000 16,770 0,000
0,000 0 -0,010 -0,06%
12 apr 0,000 16,990 0,000
0,000 0 +0,220 +1,31%
15 apr 0,000 16,840 0,000
0,000 0 -0,150 -0,88%
16 apr 0,000 16,490 0,000
0,000 0 -0,350 -2,08%
17 apr 0,000 16,300 0,000
0,000 0 -0,190 -1,15%
18 apr 0,000 16,440 0,000
0,000 0 +0,140 +0,86%
19 apr 0,000 16,060 0,000
0,000 0 -0,380 -2,31%
22 apr 0,000 16,290 0,000
0,000 0 +0,230 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront