iShares II plc iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)

NAV:IE00B1FZS681.FONDNL.EUR, IE00B1FZS681
+ iShares II plc iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) op mijn watchlist
160,017 00:00
+0,315 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 160,472 0,000
0,000 0 -0,346 -0,22%
03 apr 0,000 160,359 0,000
0,000 0 -0,113 -0,07%
04 apr 0,000 160,717 0,000
0,000 0 +0,358 +0,22%
05 apr 0,000 160,465 0,000
0,000 0 -0,253 -0,16%
08 apr 0,000 160,237 0,000
0,000 0 -0,227 -0,14%
09 apr 0,000 160,594 0,000
0,000 0 +0,357 +0,22%
10 apr 0,000 160,180 0,000
0,000 0 -0,415 -0,26%
11 apr 0,000 159,912 0,000
0,000 0 -0,267 -0,17%
12 apr 0,000 160,732 0,000
0,000 0 +0,820 +0,51%
15 apr 0,000 160,303 0,000
0,000 0 -0,429 -0,27%
16 apr 0,000 159,970 0,000
0,000 0 -0,333 -0,21%
17 apr 0,000 160,033 0,000
0,000 0 +0,063 +0,04%
18 apr 0,000 159,879 0,000
0,000 0 -0,154 -0,10%
19 apr 0,000 159,701 0,000
0,000 0 -0,178 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront