AEX meest verhandelde fondsen
1 minuten geleden (vandaag 18:15:16)Dow Jones Newswires
Volume Slot Verandering %Verandering
ING Groep 16.726.185 6,427 -0,022 -0,34
Pharming Group 12.879.060 1,259 +0,068 +5,71
Royal KPN 10.722.532 2,409 -0,001 -0,04
Aegon 8.365.405 2,710 -0,021 -0,77
Royal Dutch Shell A 7.099.836 14,624 -0,146 -0,99
PostNL 6.818.919 1,953 +0,008 +0,44
Koninklijke BAM Groep 3.929.948 1,410 +0,001 +0,07
ArcelorMittal 3.907.377 9,706 -0,128 -1,30
Altice Europe Series A 3.563.237 3,811 +0,092 +2,47
ABN AMRO Bank 2.906.433 7,960 -0,046 -0,57
Unilever 2.183.727 47,360 -1,100 -2,27
Ahold Delhaize 1.980.457 23,870 -0,260 -1,08
NN Group 1.789.921 31,100 +0,300 +0,97
Koninklijke Philips 1.279.779 42,945 +0,300 +0,70
Prosus 1.051.742 84,000 +0,380 +0,45
Fugro 917.953 3,516 +0,016 +0,46
RELX 873.931 20,450 -0,300 -1,45
Accsys Technologies 640.734 0,990 +0,002 +0,20
Signify 576.306 23,450 -0,440 -1,84
Koninklijke DSM 493.344 124,900 -0,600 -0,48
Heineken 446.347 82,560 +0,060 +0,07
Just Eat Takeaway.com 444.676 95,260 +1,080 +1,15
ASML Holding 390.428 333,950 +1,200 +0,36
Flow Traders 370.956 33,740 +0,620 +1,87
Esperite 354.615 0,028 -0,001 -3,47
Kardan 340.659 0,022 0,000 -0,92
Wolters Kluwer 306.275 69,960 +0,020 +0,03
Akzo Nobel 270.082 80,960 -0,880 -1,08
Randstad 254.772 40,610 +0,060 +0,15
Basic-Fit 254.082 23,550 +0,450 +1,95
SBM Offshore 253.836 13,200 -0,075 -0,56
OCI N.V. 249.978 9,800 -0,190 -1,90
Koninklijke Vopak 249.598 47,410 -0,370 -0,77
ASR Nederland 244.295 27,770 +0,010 +0,04
ASM International 242.703 139,550 +3,250 +2,38
Galapagos 234.175 178,000 +0,800 +0,45
BE Semiconductor Inds 225.262 39,310 +0,310 +0,79
TomTom 216.589 7,435 +0,040 +0,54
Kiadis Pharma 215.284 1,384 -0,032 -2,26
Aalberts 200.564 29,840 +0,440 +1,50
Avantium 148.516 6,900 -0,100 -1,43
Aperam 143.563 25,050 -0,180 -0,71
Konkljk Boskalis Westmnst 141.536 17,190 -0,220 -1,26
AMG Adv Metallurgical Gp 119.420 15,835 -0,085 -0,53
Lavide Holding 116.516 0,310 +0,050 +19,23
JDE Peet's 94.607 38,100 +0,340 +0,90
ARCADIS 92.661 16,620 +0,160 +0,97
Alfen 91.122 36,000 +0,300 +0,84
Heijmans Cert. 81.868 6,420 -0,020 -0,31
Renewi 80.987 0,304 +0,005 +1,68
Prijzen in euro's
Bron: FactSet
(E