DSM Koninklijke Turbo Long 131,35

Citi, DE000KB5RDV7
1,860 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1,900 1,900 1,900
1,900 0 +0,350 +22,58%
05 jan 1,620 1,620 1,620
1,620 0 -0,280 -14,74%
06 jan 1,430 1,430 1,430
1,430 0 -0,190 -11,73%
07 jan 1,350 1,350 1,350
1,350 0 -0,080 -5,59%
08 jan 1,780 1,780 1,780
1,780 0 +0,430 +31,85%
11 jan 1,800 1,800 1,800
1,800 0 +0,020 +1,12%
12 jan 1,660 1,660 1,660
1,660 0 -0,140 -7,78%
13 jan 1,900 1,900 1,900
1,900 0 +0,240 +14,46%
14 jan 1,870 1,870 1,870
1,870 0 -0,030 -1,58%
15 jan 1,610 1,610 1,610
1,610 0 -0,260 -13,90%
18 jan 1,670 1,670 1,670
1,670 0 +0,060 +3,73%
19 jan 1,820 1,820 1,820
1,820 0 +0,150 +8,98%
20 jan 2,060 2,060 2,060
2,060 0 +0,240 +13,19%
21 jan 2,220 2,220 2,220
2,220 0 +0,160 +7,77%
22 jan 2,160 2,160 2,160
2,160 0 -0,060 -2,70%
25 jan 2,120 2,120 2,120
2,120 0 -0,040 -1,85%
26 jan 2,240 2,240 2,240
2,240 0 +0,120 +5,66%
27 jan 1,860 1,860 1,860
1,860 0 -0,380 -16,96%