DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C9N.FFM, DE000DW6C9N8
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
100,200 12:17
-0,470 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,930 100,930 100,930
100,930 0 -0,340 -0,34%
03 apr 101,050 101,050 101,050
101,050 0 +0,120 +0,12%
04 apr 100,990 100,990 100,990
100,990 0 -0,060 -0,06%
05 apr 101,000 101,000 101,000
101,000 0 +0,010 +0,01%
08 apr 100,550 100,550 100,550
100,550 0 -0,450 -0,45%
09 apr 100,820 100,820 100,820
100,820 0 +0,270 +0,27%
10 apr 101,020 101,020 101,020
101,020 0 +0,200 +0,20%
11 apr 100,410 100,410 100,410
100,410 0 -0,610 -0,60%
12 apr 100,740 100,740 100,740
100,740 0 +0,330 +0,33%
15 apr 100,670 100,670 100,670
100,670 0 -0,070 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront